Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,280 |
45,450 |
48,455 |
45,445 |
7.285.664 |
| 26/09/2024 |
45,295 |
44,430 |
45,295 |
43,875 |
4.888.080 |
| 25/09/2024 |
45,330 |
45,810 |
45,980 |
45,135 |
2.225.710 |
| 24/09/2024 |
45,700 |
45,690 |
46,030 |
45,475 |
1.799.998 |
| 23/09/2024 |
45,150 |
46,100 |
46,160 |
44,830 |
2.298.730 |
| 20/09/2024 |
46,020 |
46,640 |
46,695 |
46,020 |
4.952.548 |
| 19/09/2024 |
46,800 |
46,185 |
46,855 |
45,885 |
3.367.722 |
| 18/09/2024 |
45,435 |
44,300 |
46,950 |
44,000 |
4.100.814 |
| 17/09/2024 |
44,385 |
43,770 |
44,665 |
43,530 |
2.219.200 |
| 16/09/2024 |
43,555 |
43,480 |
43,650 |
43,235 |
1.145.981 |
| 13/09/2024 |
43,600 |
42,995 |
43,880 |
42,835 |
2.023.882 |
| 12/09/2024 |
42,700 |
43,055 |
43,385 |
42,380 |
1.929.404 |
| 11/09/2024 |
42,770 |
42,685 |
43,000 |
42,405 |
1.603.116 |
| 10/09/2024 |
42,490 |
43,400 |
43,575 |
42,370 |
2.745.321 |
| 09/09/2024 |
43,580 |
43,795 |
43,895 |
43,365 |
1.640.424 |
| 06/09/2024 |
43,415 |
44,600 |
44,700 |
43,415 |
2.188.020 |
| 05/09/2024 |
44,705 |
44,300 |
45,265 |
44,250 |
1.668.849 |
| 04/09/2024 |
44,520 |
44,050 |
44,690 |
44,030 |
1.213.249 |
| 03/09/2024 |
44,490 |
45,360 |
45,445 |
44,465 |
2.076.150 |
| 02/09/2024 |
45,580 |
45,920 |
45,925 |
45,055 |
1.683.479 |
| 30/08/2024 |
45,850 |
45,785 |
46,135 |
45,705 |
2.091.012 |
| 29/08/2024 |
45,725 |
45,270 |
45,930 |
45,200 |
1.758.795 |